Dassault Systemes - Aktienkurs

Aktienkurs
30.73
Täglich Wechseln
0 0%
Monatlich
-4.36%
Jährlich
-10.93%
Q3 Prognose
31.03

Preis Chg Tag Jahr Datum
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Ansys 353.15 1.93 0.55% 7.99% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Atos 31.80 -0.49 -1.50% -99.65% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
Cadence Design Systems 309.46 1.31 0.43% -2.34% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
GB 234.50 -2.00 -0.85% -33.38% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Indra Sistemas 36.00 -0.86 -2.33% 89.57% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Materialise 5.57 -0.08 -1.42% 16.77% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
Publicis 92.26 -3.42 -3.57% -6.03% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
The Sage Group 1,230.50 -20.00 -1.60% 14.47% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
Teleperformance SE 83.20 0.88 1.07% -22.28% 2025-07-01
Tieto 16.08 -0.02 -0.12% -11.99% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
WorldLine 3.71 0.13 3.57% -64.06% 2025-07-01
WPP 523.80 11.20 2.18% -26.82% 2025-07-01

Preis Tag Jahr Datum
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02